Top Liste der Kryptowährungen

Informiere dich über die neuesten Kryptowährungen auf dem Markt. Überprüfen Sie Preise und Marktkapitalisierung.

Gesamtmarktkap - 522,982,337,660 BTC Dominanz
#
Name
Preis
24h Änderung
24h Volumen
Marktkapitalisierung
1
Bitcoin
BTC
26,971 USD
-0.38993%
3,980,087,667 USD
522,982,337,660 USD
2
Ethereum
ETH
1,879 USD
0.3180%
2,252,599,134 USD
225,957,197,671 USD
3
Tether
USDT
1.0006 USD
-0.03107%
7,234,102,405 USD
83,300,123,560 USD
4
BNB
BNB
307 USD
0.1314%
140,066,753 USD
51,152,157,611 USD
5
USD Coin
USDC
1.0005 USD
0.0467%
570,313,515 USD
28,984,334,213 USD
6
XRP
XRP
0.5142 USD
1.4683%
418,404,600 USD
23,346,479,039 USD
7
Cardano
ADA
0.3724 USD
0.7736%
87,525,101 USD
12,990,673,213 USD
8
Dogecoin
DOGE
0.0720 USD
0.4985%
69,915,700 USD
10,047,445,435 USD
9
Polygon
MATIC
0.8998 USD
1.0916%
59,267,418 USD
8,349,319,358 USD
10
Solana
SOL
20.7651 USD
0.2122%
55,054,839 USD
8,237,688,786 USD
11
Litecoin
LTC
95.3551 USD
4.6735%
439,001,844 USD
6,965,970,466 USD
12
TRON
TRX
0.0756 USD
0.4423%
47,573,082 USD
6,817,511,257 USD
13
Polkadot
DOT
5.2605 USD
-0.45954%
46,324,284 USD
6,515,862,909 USD
14
1.0005 USD
-0.03264%
150,921,036 USD
5,169,667,185 USD
15
Shiba Inu
SHIB
0.00001 USD
-1.46462%
39,434,964 USD
4,986,758,004 USD
16
Avalanche
AVAX
14.2776 USD
1.5309%
34,607,371 USD
4,911,725,406 USD
17
1.0010 USD
0.0875%
16,319,229 USD
4,803,663,026 USD
18
27,020 USD
-0.39389%
50,395,802 USD
4,227,251,071 USD
19
Chainlink
LINK
6.4232 USD
-0.97846%
50,155,187 USD
3,321,425,797 USD
20
3.5278 USD
-0.23886%
377,311 USD
3,281,629,427 USD
21
Uniswap
UNI
5.0340 USD
0.1569%
11,291,116 USD
2,907,166,152 USD
22
Monero
XMR
146 USD
-0.09430%
33,711,454 USD
2,674,747,114 USD
23
Cosmos
ATOM
10.4206 USD
0.2503%
30,746,959 USD
2,589,038,654 USD
24
17.9711 USD
0.4587%
22,686,726 USD
2,538,185,468 USD
25
Stellar
XLM
0.0919 USD
-0.50953%
18,140,154 USD
2,465,501,228 USD
26
115 USD
1.8619%
18,102,482 USD
2,236,530,208 USD
27
Filecoin
FIL
4.9701 USD
5.5229%
38,473,521 USD
2,124,653,121 USD
28
4.7622 USD
2.2622%
8,923,816 USD
2,078,338,880 USD
29
TrueUSD
TUSD
1.0001 USD
-0.04219%
191,143,162 USD
2,050,703,597 USD
30
Lido DAO
LDO
2.1112 USD
1.4603%
3,322,157 USD
1,856,443,491 USD
31
0.0586 USD
-1.67484%
2,581,963 USD
1,480,353,309 USD
32
26,964 USD
-0.32272%
137,946,051 USD
1,450,749,940 USD
33
VeChain
VET
0.0199 USD
-1.48036%
13,508,892 USD
1,448,309,541 USD
34
1.5725 USD
0.9009%
16,875,197 USD
1,433,228,010 USD
35
Quant
QNT
116 USD
-1.07704%
9,578,650 USD
1,395,929,983 USD
36
The Graph
GRT
0.1279 USD
-4.54079%
97,892,441 USD
1,150,779,335 USD
37
Algorand
ALGO
0.1502 USD
1.7488%
15,256,840 USD
1,088,170,648 USD
38
0.5593 USD
5.3754%
47,247,375 USD
1,036,749,376 USD
40
EOS
EOS
0.8942 USD
0.1604%
26,477,119 USD
977,101,030 USD
41
49.7659 USD
4.0821%
479,934 USD
965,544,125 USD
42
2.4996 USD
0.8227%
17,312,663 USD
915,815,989 USD
44
0.4786 USD
3.1448%
18,152,334 USD
898,953,423 USD
45
MultiversX
EGLD
37.0366 USD
-0.11735%
4,666,262 USD
895,713,234 USD
46
Fantom
FTM
0.3161 USD
1.5484%
35,171,324 USD
882,274,088 USD
47
THETA
THETA
0.8465 USD
1.3589%
3,686,867 USD
846,533,384 USD
48
Tezos
XTZ
0.8947 USD
-0.50775%
6,895,835 USD
841,076,803 USD
49
Stacks
STX
0.6037 USD
0.3482%
2,850,050 USD
834,675,463 USD
50
7.0359 USD
2.7128%
11,999,726 USD
822,895,756 USD
51
Conflux
CFX
0.2852 USD
-0.78208%
42,120,637 USD
822,542,744 USD
52
Flow
FLOW
0.7256 USD
0.3695%
4,897,266 USD
751,899,727 USD
53
0.0505 USD
-1.52579%
7,620,084 USD
748,970,034 USD
54
Neo
NEO
10.2100 USD
-1.70569%
12,592,402 USD
720,202,704 USD
55
7.3627 USD
-0.02859%
1,433,267 USD
712,956,995 USD
56
Chiliz
CHZ
0.1013 USD
2.6115%
15,379,845 USD
708,995,145 USD
57
0.8274 USD
1.9245%
3,598,674 USD
678,837,920 USD
58
33.0518 USD
0.9727%
8,595,895 USD
636,778,161 USD
59
Maker
MKR
649 USD
2.0892%
3,657,465 USD
634,360,639 USD
60
Klaytn
KLAY
0.1860 USD
0.5602%
2,491,056 USD
576,262,672 USD
61
0.9911 USD
0.8123%
170,239 USD
567,150,499 USD
62
IOTA
MIOTA
0.2023 USD
0.7533%
5,673,789 USD
562,270,417 USD
63
Injective
INJ
7.6365 USD
7.7577%
35,710,641 USD
557,504,116 USD
64
Kava
KAVA
1.0134 USD
-1.95713%
18,880,979 USD
555,750,907 USD
65
Synthetix
SNX
2.3506 USD
0.6461%
9,906,934 USD
549,382,675 USD
66
Casper
CSPR
0.0474 USD
-1.87119%
1,694,673 USD
524,293,939 USD
67
Mina
MINA
0.5383 USD
0.5761%
4,542,468 USD
490,028,039 USD
68
2.9941 USD
-3.03841%
11,287,857 USD
485,737,858 USD
69
Dash
DASH
42.7944 USD
2.1883%
35,158,746 USD
483,786,406 USD
70
6.5791 USD
1.4979%
638,835 USD
475,147,793 USD
71
eCash
XEC
0.00002 USD
-0.70463%
1,027,080 USD
471,884,885 USD
73
1.0709 USD
-0.26646%
2,157,970 USD
446,186,127 USD
74
4.3368 USD
-3.73337%
1,760,789 USD
424,184,028 USD
75
0.2275 USD
3.3875%
1,867,282 USD
386,501,473 USD
76
THORChain
RUNE
1.1446 USD
1.9888%
5,424,841 USD
379,150,471 USD
77
Loopring
LRC
0.2756 USD
-0.99350%
5,857,304 USD
366,917,083 USD
78
Nexo
NEXO
0.6505 USD
0.8470%
237,340 USD
364,287,550 USD
79
Zilliqa
ZIL
0.0229 USD
-0.07196%
7,706,268 USD
362,770,763 USD
80
0.8410 USD
-10.63323%
1,042,351 USD
357,416,314 USD
82
4.3260 USD
0.2096%
24,262,825 USD
346,623,220 USD
83
1.6793 USD
2.8830%
5,713,462 USD
346,469,389 USD
84
0.3327 USD
2.4229%
2,593,350 USD
332,660,264 USD
85
0.2149 USD
0.6729%
5,136,393 USD
320,086,353 USD
86
dYdX
DYDX
2.0338 USD
0.0738%
11,550,414 USD
317,796,301 USD
87
FTX Token
FTT
0.9439 USD
0.2297%
2,618,545 USD
310,442,885 USD
88
0.0534 USD
3.0045%
4,958,089 USD
305,967,292 USD
89
0.3663 USD
-2.66128%
9,181,561 USD
302,583,973 USD
90
Gnosis
GNO
116 USD
0.0880%
332,362 USD
300,553,741 USD
91
NEM
XEM
0.0329 USD
0.4831%
4,987,157 USD
295,829,700 USD
92
Qtum
QTUM
2.6225 USD
0.7088%
6,426,609 USD
274,523,829 USD
93
Holo
HOT
0.00159 USD
1.0470%
1,037,086 USD
273,190,427 USD
94
Celo
CELO
0.5433 USD
8.0600%
1,805,595 USD
272,569,615 USD
95
Compound
COMP
35.7600 USD
-0.13949%
3,058,655 USD
267,223,417 USD
96
Balancer
BAL
5.3239 USD
2.0357%
767,817 USD
265,047,517 USD
97
ABBC Coin
ABBC
0.1860 USD
66.4290%
10,819,019 USD
264,384,587 USD
98
Ravencoin
RVN
0.0207 USD
0.2164%
2,697,133 USD
260,202,156 USD
99
0.4146 USD
10.0850%
22,828,290 USD
254,194,675 USD
100
Theta Fuel
TFUEL
0.0412 USD
0.2424%
2,079,236 USD
253,435,804 USD
101
Ankr
ANKR
0.0253 USD
-0.26450%
11,071,725 USD
252,942,192 USD
102
Audius
AUDIO
0.2386 USD
1.4323%
1,582,357 USD
251,020,817 USD
103
Symbol
XYM
0.0434 USD
-7.29102%
3,126,566 USD
250,976,261 USD
104
Decred
DCR
15.7195 USD
0.9309%
474,419 USD
235,635,351 USD
x