Top Liste der Kryptowährungen

Informiere dich über die neuesten Kryptowährungen auf dem Markt. Überprüfen Sie Preise und Marktkapitalisierung.

Gesamtmarktkap - 668,890,922,263 BTC Dominanz
#
Name
Preis
24h Änderung
24h Volumen
Marktkapitalisierung
1
Bitcoin
BTC
35,696 USD
-1.75289%
24,382,229,921 USD
668,890,922,263 USD
2
Ethereum
ETH
2,200 USD
-0.55942%
17,870,955,092 USD
256,025,520,171 USD
3
Tether
USDT
1.0015 USD
0.0966%
42,697,437,165 USD
62,672,973,062 USD
4
337 USD
0.6272%
751,069,576 USD
51,702,802,657 USD
5
Cardano
ADA
1.3993 USD
-0.47866%
2,075,099,987 USD
44,701,584,515 USD
6
Dogecoin
DOGE
0.2881 USD
-0.27137%
1,302,721,152 USD
37,474,435,210 USD
7
XRP
XRP
0.7819 USD
-1.91478%
1,884,659,032 USD
35,502,870,565 USD
8
USD Coin
USDC
1.0018 USD
-0.05624%
802,748,113 USD
24,264,143,490 USD
9
Polkadot
DOT
20.6940 USD
-0.57041%
420,123,275 USD
20,761,086,459 USD
10
Uniswap
UNI
20.3658 USD
0.5879%
102,672,540 USD
11,713,835,603 USD
11
565 USD
0.7399%
1,320,205,667 USD
10,598,975,366 USD
12
Litecoin
LTC
155 USD
-0.87894%
1,616,069,011 USD
10,358,706,388 USD
13
Solana
SOL
35.3805 USD
-1.18037%
109,396,034 USD
9,646,049,493 USD
14
1.0011 USD
0.0947%
622,958,262 USD
9,410,372,509 USD
15
Chainlink
LINK
20.9005 USD
-1.20221%
529,669,940 USD
9,071,030,496 USD
16
THETA
THETA
8.9155 USD
0.8011%
143,300,985 USD
8,915,530,447 USD
17
Stellar
XLM
0.2963 USD
0.9823%
230,715,965 USD
6,865,140,406 USD
18
35,700 USD
-1.79082%
133,011,319 USD
6,838,825,156 USD
19
1.3745 USD
1.5238%
420,676,234 USD
6,807,543,879 USD
20
VeChain
VET
0.0985 USD
-1.13363%
232,821,257 USD
6,334,327,234 USD
21
51.2806 USD
-2.31694%
1,415,303,672 USD
5,964,612,900 USD
22
0.9994 USD
-0.49045%
50,834,678 USD
5,260,674,296 USD
23
Filecoin
FIL
65.2434 USD
-1.02084%
187,622,162 USD
5,241,284,713 USD
24
Monero
XMR
278 USD
0.3482%
205,487,652 USD
4,980,507,740 USD
25
TRON
TRX
0.0691 USD
-1.04128%
631,772,052 USD
4,952,505,698 USD
26
EOS
EOS
4.5231 USD
-1.94684%
811,105,124 USD
4,316,797,419 USD
28
Theta Fuel
TFUEL
0.6169 USD
7.6974%
202,789,802 USD
3,270,477,957 USD
29
Neo
NEO
45.2187 USD
-0.28784%
142,200,025 USD
3,189,675,808 USD
30
Cosmos
ATOM
12.1478 USD
-1.23473%
389,422,883 USD
3,018,150,038 USD
31
SHIBA INU
SHIB
0.00001 USD
4.3354%
646,145,440 USD
2,980,522,002 USD
32
157 USD
0.7442%
348,989,315 USD
2,940,839,441 USD
33
Algorand
ALGO
0.9493 USD
-3.45541%
241,546,409 USD
2,929,218,739 USD
34
15.4658 USD
0.4857%
65,894,958 USD
2,838,823,647 USD
35
FTX Token
FTT
29.7657 USD
-0.87422%
14,572,436 USD
2,808,304,958 USD
36
0.1094 USD
1.5136%
45,372,406 USD
2,763,625,854 USD
37
IOTA
MIOTA
0.9744 USD
-4.14552%
46,341,578 USD
2,708,464,412 USD
38
Tezos
XTZ
3.0806 USD
-0.04715%
68,431,481 USD
2,617,925,113 USD
39
Maker
MKR
2,635 USD
-0.86486%
44,821,143 USD
2,612,508,250 USD
40
Kusama
KSM
306 USD
0.3950%
61,731,434 USD
2,588,650,972 USD
41
Klaytn
KLAY
1.0436 USD
0.1841%
9,021,949 USD
2,583,282,047 USD
42
2.5790 USD
0.4889%
2,597,904 USD
2,460,286,116 USD
43
Terra
LUNA
5.7535 USD
-1.74752%
13,164,028 USD
2,397,455,408 USD
45
Avalanche
AVAX
13.6281 USD
0.2153%
27,682,413 USD
2,349,729,349 USD
46
12.2504 USD
-2.48859%
63,735,663 USD
2,091,194,215 USD
47
0.9932 USD
0.0244%
26,276,917 USD
2,027,485,175 USD
48
0.00301 USD
-2.26467%
118,915,748 USD
1,984,918,519 USD
49
TerraUSD
UST
0.9998 USD
0.1524%
649,181 USD
1,910,367,575 USD
51
Waves
WAVES
16.2773 USD
-0.33421%
60,078,415 USD
1,715,848,441 USD
52
THORChain
RUNE
7.3160 USD
-5.21520%
76,388,928 USD
1,710,753,875 USD
53
0.1977 USD
-4.11810%
42,712,996 USD
1,699,951,729 USD
54
Chiliz
CHZ
0.2884 USD
0.0643%
137,919,429 USD
1,699,736,084 USD
55
Decred
DCR
122 USD
2.6086%
25,936,727 USD
1,593,337,113 USD
56
Dash
DASH
153 USD
-1.87392%
452,407,980 USD
1,558,233,698 USD
57
Zcash
ZEC
128 USD
-2.94730%
764,612,954 USD
1,543,714,660 USD
58
Telcoin
TEL
0.0293 USD
1.7391%
14,832,434 USD
1,523,230,156 USD
59
Celsius
CEL
6.2578 USD
-4.63291%
6,890,771 USD
1,494,770,997 USD
60
Compound
COMP
275 USD
-1.58150%
25,117,442 USD
1,457,377,379 USD
61
TrueUSD
TUSD
1.0009 USD
0.0236%
28,789,836 USD
1,425,770,862 USD
62
Elrond
EGLD
79.7937 USD
0.1866%
13,328,068 USD
1,408,327,007 USD
63
NEM
XEM
0.1492 USD
-1.58196%
45,583,195 USD
1,342,476,936 USD
64
34,030 USD
1.0761%
83,065,817 USD
1,246,698,433 USD
65
2.8959 USD
-5.76653%
27,597,902 USD
1,178,246,618 USD
67
Zilliqa
ZIL
0.0945 USD
-2.04811%
48,895,891 USD
1,077,555,015 USD
68
1.2496 USD
-0.91341%
44,735,723 USD
1,042,620,154 USD
69
0.6401 USD
0.2887%
9,453,251 USD
1,011,578,358 USD
71
SushiSwap
SUSHI
7.6326 USD
-2.51144%
69,387,472 USD
971,204,969 USD
72
Synthetix
SNX
8.2819 USD
0.6538%
8,695,526 USD
951,110,734 USD
73
Nexo
NEXO
1.6952 USD
-2.49260%
2,703,866 USD
949,287,685 USD
74
Quant
QNT
76.8533 USD
21.0340%
4,071,416 USD
927,829,832 USD
75
52.6585 USD
-2.28813%
6,276,078 USD
922,256,564 USD
76
0.6119 USD
1.4881%
14,409,282 USD
916,345,481 USD
77
Horizen
ZEN
80.7379 USD
0.9393%
17,043,332 USD
904,970,441 USD
78
DeFiChain
DFI
2.8558 USD
-1.49233%
603,315 USD
858,197,244 USD
79
WhiteCoin
XWC
1.1210 USD
-0.89133%
10,475,351 USD
816,454,979 USD
80
Fantom
FTM
0.3172 USD
8.0108%
61,179,055 USD
807,304,097 USD
82
Nano
NANO
5.8076 USD
-0.72407%
28,907,408 USD
773,849,692 USD
83
Qtum
QTUM
7.8220 USD
-1.91136%
124,552,167 USD
770,171,942 USD
84
OKB
OKB
12.6190 USD
-2.47012%
273,163,882 USD
757,140,685 USD
85
The Graph
GRT
0.6016 USD
-1.48546%
23,387,091 USD
749,440,864 USD
86
Bancor
BNT
3.5051 USD
-1.02222%
19,527,505 USD
746,501,738 USD
87
2.8879 USD
-0.34648%
46,334,207 USD
743,181,528 USD
88
Harmony
ONE
0.0724 USD
-1.16790%
13,842,913 USD
738,592,884 USD
89
Ontology
ONT
0.8412 USD
0.0765%
134,868,903 USD
728,153,970 USD
90
DigiByte
DGB
0.0496 USD
-0.88714%
11,455,088 USD
715,296,500 USD
91
0x
ZRX
0.8074 USD
-1.27273%
20,056,756 USD
682,470,914 USD
92
UMA
UMA
10.8121 USD
-0.18684%
4,637,600 USD
666,228,140 USD
93
HUSD
HUSD
0.9962 USD
0.00085%
50,088,978 USD
657,155,150 USD
94
Siacoin
SC
0.0136 USD
-5.03012%
28,302,020 USD
655,922,694 USD
95
8.0153 USD
-3.51299%
14,885,489 USD
642,178,891 USD
96
4.5545 USD
-2.57234%
85,558,501 USD
638,745,612 USD
97
3.4855 USD
-4.90849%
762,884 USD
637,739,799 USD
98
ICON
ICX
0.9814 USD
1.8141%
47,474,005 USD
622,826,513 USD
99
0.8230 USD
0.4732%
3,340,509 USD
608,831,856 USD
100
SwissBorg
CHSB
0.6045 USD
-3.29800%
1,296,887 USD
604,465,983 USD
101
Ravencoin
RVN
0.0667 USD
-1.80088%
14,023,982 USD
601,949,886 USD
102
Celo
CELO
2.3972 USD
-1.57995%
636,916 USD
589,073,601 USD
103
Arweave
AR
16.4211 USD
4.9285%
2,320,123 USD
548,378,715 USD
104
1inch
1INCH
3.0770 USD
-1.96536%
43,490,735 USD
531,463,030 USD
105
Livepeer
LPT
24.2845 USD
-1.25984%
716,807 USD
513,973,635 USD
106
Ankr
ANKR
0.0725 USD
-1.35979%
8,461,640 USD
507,276,468 USD
x